SuperVerse

SUPER · 美元计价

$0.1599

≈ ￥1.0553

1.40% ($0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.163

24H 最低

$0.1494

今日开盘

$0.1577

24H 成交量

$70.04万

流通市值

$7,221.94万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BNTBancor	$0.2714	$0.2744	$0.2627	$21.49万	$3,277.89万	0.04%
528	CVCCivic	$0.02079	$0.02126	$0.01982	$22.36万	$1,666.16万	-0.19%
111	EWYBEWYB	$141.41	$142.10	$132.40	$251.43万	—	1.52%
188	ORDIOrdinals	$3.21	$3.28	$2.95	$100.54万	$6,719.65万	2.29%
131	ATOMCosmos	$1.372	$1.40	$1.27	$175.29万	$5.37亿	2.62%
274	SXTSpace and Time	$0.00876	$0.00895	$0.00824	$62.65万	$1,236.10万	-0.11%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
297	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
178	MVLLBMVLLB	$10.23	$10.73	$7.95	$111.40万	—	15.33%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
553	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
518	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003018	$0.0002868	$23.04万	$4,555.76万	-1.37%
545	ONT本体	$0.04107	$0.042	$0.03854	$21.16万	$3,763.88万	2.19%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
449	ROBOFabric Protocol	$0.0046	$0.00469	$0.0042	$30.97万	$1,016.57万	0.66%
610	HIMSBHIMSB	$23.34	$26.26	$23.02	$14.15万	—	-10.27%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.31万	$1,361.70万	0.79%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%