Ravencoin

RVN · 美元计价

$0.001296

≈ ￥0.0085536

-1.89% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.001406

24H 最低

$0.001289

今日开盘

$0.001321

24H 成交量

$148.75万

流通市值

$2,254.68万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BNTBancor	$0.2769	$0.2826	$0.2763	$4.69万	$3,361.93万	-1.39%
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.42万	$1,680.76万	-1.42%
107	EWYBEWYB	$137.85	$140.19	$135.91	$175.84万	—	-1.02%
224	ORDIOrdinals	$3.225	$3.39	$3.22	$62.69万	$7,027.09万	-1.83%
133	ATOMCosmos	$1.385	$1.44	$1.38	$124.00万	$5.61亿	-1.70%
188	SXTSpace and Time	$0.00899	$0.00923	$0.00879	$79.04万	$1,261.23万	-0.22%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
293	MVLLBMVLLB	$8.77	$9.47	$8.05	$41.68万	—	-2.66%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
547	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003177	$0.0003062	$13.83万	$4,777.43万	-2.29%
614	ONT本体	$0.04256	$0.04461	$0.0425	$8.44万	$4,010.10万	-2.14%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%
521	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.45万	—	5.60%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%