Near Protocol

NEAR · 美元计价

$3.599

≈ ￥23.7534

-2.55% (-$0.09)

更新于 2026-11-09 08:35:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.693

24H 成交量

$6,757.81万

流通市值

$47.21亿

24H 涨跌额

(-$0.09)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BNTBancor	$0.2692	$0.2857	$0.2637	$45.64万	$3,230.20万	-2.00%
523	CVCCivic	$0.0205	$0.02129	$0.01982	$16.58万	$1,665.64万	-2.20%
128	EWYBEWYB	$135.52	$139.31	$133.84	$129.69万	—	-1.84%
251	ORDIOrdinals	$3.079	$3.22	$2.95	$55.77万	$6,521.12万	-4.20%
123	ATOMCosmos	$1.312	$1.37	$1.27	$132.33万	$5.20亿	-4.02%
219	SXTSpace and Time	$0.00851	$0.00929	$0.00824	$64.50万	$1,222.65万	-7.50%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
372	MVLLBMVLLB	$8.56	$8.94	$8.32	$34.16万	—	-2.51%
346	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
482	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
520	1MBABYDOGEBaby Doge Coin	$0.0002949	$0.0003037	$0.0002871	$16.89万	$4,571.38万	-2.25%
566	ONT本体	$0.03988	$0.04187	$0.03854	$13.46万	$3,670.88万	-4.59%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
488	ROBOFabric Protocol	$0.00441	$0.00472	$0.0042	$19.74万	$1,006.43万	-6.17%
677	HIMSBHIMSB	$25.73	$26.09	$25.38	$1.03万	—	-1.15%
573	WAXPWAX	$0.0037	$0.0039	$0.0036	$12.18万	$1,346.86万	-4.88%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%