NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BNTBancor	$0.2772	$0.2826	$0.2763	$5.23万	$3,361.93万	-0.86%
560	CVCCivic	$0.02092	$0.02136	$0.02056	$12.58万	$1,680.76万	-0.19%
102	EWYBEWYB	$137.55	$140.19	$135.91	$191.98万	—	0.25%
207	ORDIOrdinals	$3.269	$3.39	$3.23	$72.77万	$7,027.09万	0.55%
133	ATOMCosmos	$1.388	$1.44	$1.38	$125.63万	$5.61亿	-1.35%
194	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$78.26万	$1,261.23万	0.11%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
279	MVLLBMVLLB	$8.7	$9.47	$8.05	$46.50万	—	-0.69%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.55%
631	ONT本体	$0.0432	$0.04461	$0.04288	$7.84万	$4,010.10万	0.54%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.97万	$1,065.58万	1.47%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%
615	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.86万	$1,436.51万	-1.25%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%