GMX

GMX · 美元计价

$8.03

≈ ￥52.998

-2.90% (-$0.24)

更新于 2026-11-07 13:45:02

24H 最高

$8.60

24H 最低

$8.03

今日开盘

$8.27

24H 成交量

$38.42万

流通市值

$8,412.26万

24H 涨跌额

(-$0.24)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BNTBancor	$0.2776	$0.2826	$0.2763	$5.33万	$3,361.93万	-0.50%
570	CVCCivic	$0.02091	$0.02136	$0.02056	$12.05万	$1,680.76万	-0.43%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.22万	—	0.17%
230	ORDIOrdinals	$3.253	$3.39	$3.21	$59.25万	$7,027.09万	0.46%
128	ATOMCosmos	$1.385	$1.44	$1.38	$132.06万	$5.61亿	-1.49%
182	SXTSpace and Time	$0.00907	$0.00929	$0.00879	$86.03万	$1,261.23万	-1.09%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
273	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.01万	—	1.98%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
547	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.96万	$4,777.43万	-0.39%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.84万	$4,010.10万	0.56%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
556	ROBOFabric Protocol	$0.00485	$0.00492	$0.00468	$13.29万	$1,065.58万	2.75%
524	HIMSBHIMSB	$26.02	$26.23	$23.99	$15.56万	—	7.79%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.97万	$1,436.51万	-1.00%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%